Convex Finance

CVX · 美元计价

$1.792

≈ ￥11.8272

-9.36% (-$0.19)

更新于 2026-11-06 00:10:02

24H 最高

$1.98

24H 最低

$1.75

今日开盘

$1.977

24H 成交量

$58.02万

流通市值

$1.94亿

24H 涨跌额

(-$0.19)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
430	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$1.894	$2.05	$1.88	$412.11万	$6.59亿	-5.58%
579	BIGTIMEBig Time	$0.00607	$0.00681	$0.00597	$16.99万	$1,226.87万	-10.74%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
635	FSynFutures	$0.002538	$0.002785	$0.002498	$11.85万	$528.82万	-8.38%
149	AAOIBAAOIB	$46.92	$61.11	$46.00	$149.68万	—	-19.89%
382	SOMISomnia	$0.165	$0.1823	$0.163	$38.51万	$2,725.70万	-4.01%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.27亿	$710.99亿	0.02%
443	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.1832	$0.2005	$0.1802	$1,950.77万	$76.82亿	-8.12%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
658	KSMKusama	$3.19	$3.52	$3.12	$9.40万	$8.76万	-8.60%
238	KITEKite	$0.1149	$0.1233	$0.1138	$76.75万	$2.13亿	-4.17%
680	XNO纳米币	$0.315	$0.335	$0.312	$6.31万	$4,486.48万	-5.97%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
441	SHAZBSHAZB	$19.96	$26.10	$19.10	$30.27万	—	-16.83%
234	ENSEthereum Name Service	$4.66	$5.18	$4.56	$77.33万	$1.81亿	-9.34%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%