Shentu

CTK · 美元计价

$0.0892

≈ ￥0.58872

-2.51% (-$0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.0935

24H 最低

$0.0892

今日开盘

$0.0915

24H 成交量

$5.10万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	CAKEPancakeSwap	$1.998	$2.05	$1.91	$364.87万	$6.59亿	4.17%
576	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$15.20万	$1,226.87万	-3.39%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
640	FSynFutures	$0.002744	$0.002798	$0.002682	$9.73万	$528.82万	0.59%
147	AAOIBAAOIB	$58.73	$67.12	$57.37	$149.91万	—	-10.02%
395	SOMISomnia	$0.1731	$0.1823	$0.1648	$33.97万	$2,725.70万	2.97%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.23亿	$710.99亿	-0.04%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1972	$0.2015	$0.1888	$2,048.82万	$76.82亿	3.35%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
645	KSMKusama	$3.44	$3.55	$3.38	$9.53万	$8.76万	1.18%
294	KITEKite	$0.1192	$0.1216	$0.1178	$53.08万	$2.13亿	-1.49%
649	XNO纳米币	$0.325	$0.335	$0.322	$9.08万	$4,486.48万	0.93%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
379	SHAZBSHAZB	$24.07	$26.10	$22.89	$36.04万	—	1.65%
216	ENSEthereum Name Service	$5.09	$5.20	$4.91	$79.94万	$1.81亿	3.04%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%