CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-05 21:20:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
86	CAKEPancakeSwap	$1.979	$2.05	$1.91	$370.03万	$6.59亿	3.40%
552	BIGTIMEBig Time	$0.00639	$0.00687	$0.00636	$16.40万	$1,226.87万	-3.77%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
636	FSynFutures	$0.002711	$0.002798	$0.002682	$9.96万	$528.82万	0.33%
162	AAOIBAAOIB	$56.95	$64.21	$55.86	$120.28万	—	-8.71%
392	SOMISomnia	$0.1732	$0.1823	$0.1649	$33.92万	$2,725.70万	4.34%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.92亿	$710.99亿	-0.03%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.1955	$0.2015	$0.1888	$1,876.92万	$76.82亿	2.90%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
664	KSMKusama	$3.41	$3.55	$3.38	$7.74万	$8.76万	0.00%
260	KITEKite	$0.1198	$0.1233	$0.1178	$60.75万	$2.13亿	0.67%
675	XNO纳米币	$0.324	$0.335	$0.321	$5.59万	$4,486.48万	-1.82%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
405	SHAZBSHAZB	$23.29	$26.10	$22.88	$31.73万	—	-0.13%
234	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.15万	$1.81亿	1.21%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%