Conflux

CFX · 美元计价

$0.04546

≈ ￥0.300036

-1.94% (-$0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.04809

24H 最低

$0.0454

今日开盘

$0.04636

24H 成交量

$64.01万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$1.989	$2.05	$1.91	$363.58万	$6.59亿	3.97%
555	BIGTIMEBig Time	$0.00639	$0.00687	$0.00639	$16.21万	$1,226.87万	-3.47%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
644	FSynFutures	$0.002713	$0.002798	$0.002682	$9.41万	$528.82万	0.33%
160	AAOIBAAOIB	$57.2	$64.21	$57.02	$128.66万	—	-9.98%
392	SOMISomnia	$0.1722	$0.1823	$0.1649	$33.49万	$2,725.70万	3.67%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.90亿	$710.99亿	-0.02%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.1968	$0.2015	$0.1888	$1,898.03万	$76.82亿	3.58%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.42	$3.55	$3.38	$7.80万	$8.76万	0.59%
262	KITEKite	$0.1206	$0.1233	$0.1178	$60.30万	$2.13亿	0.67%
677	XNO纳米币	$0.323	$0.335	$0.321	$5.65万	$4,486.48万	-2.42%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
391	SHAZBSHAZB	$23.8	$26.10	$22.89	$33.52万	—	1.02%
215	ENSEthereum Name Service	$5.04	$5.20	$4.92	$80.34万	$1.81亿	2.44%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%