BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 20:40:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$1.977	$2.05	$1.91	$368.37万	$6.59亿	3.18%
558	BIGTIMEBig Time	$0.00637	$0.00687	$0.00636	$16.21万	$1,226.87万	-4.64%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
641	FSynFutures	$0.00272	$0.002798	$0.002682	$9.64万	$528.82万	0.22%
162	AAOIBAAOIB	$56.82	$64.21	$56.76	$124.38万	—	-9.42%
394	SOMISomnia	$0.1724	$0.1823	$0.1649	$33.57万	$2,725.70万	3.36%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.94亿	$710.99亿	-0.03%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
29	ADA艾达币	$0.1945	$0.2015	$0.1888	$1,890.39万	$76.82亿	2.26%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.4	$3.55	$3.38	$7.68万	$8.76万	-0.88%
261	KITEKite	$0.1198	$0.1233	$0.1178	$60.75万	$2.13亿	0.00%
678	XNO纳米币	$0.323	$0.335	$0.321	$5.54万	$4,486.48万	-2.12%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
397	SHAZBSHAZB	$23.3	$26.10	$22.89	$32.99万	—	-1.65%
231	ENSEthereum Name Service	$4.99	$5.20	$4.93	$72.59万	$1.81亿	0.40%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%