比特币
BTC · 美元计价
$80314.8
≈ ￥530077.68
2.18% ($1710.80)
更新于 2026-11-05 19:15:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.80万
今日开盘
$78604
24H 成交量
$15.69亿
流通市值
$1.62兆
24H 涨跌额
($1710.80)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $363.78万 | $6.59亿 | 4.20% |
| 556 |
BIGTIMEBig Time
|
$0.00642 | $0.00687 | $0.00641 | $16.19万 | $1,226.87万 | -4.61% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 644 |
FSynFutures
|
$0.002732 | $0.002798 | $0.002682 | $9.32万 | $528.82万 | 0.15% |
| 148 |
AAOIBAAOIB
|
$58.16 | $66.66 | $57.37 | $143.75万 | — | -12.67% |
| 397 |
SOMISomnia
|
$0.1739 | $0.1823 | $0.1649 | $32.19万 | $2,725.70万 | 4.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.07亿 | $710.99亿 | -0.03% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 31 |
ADA艾达币
|
$0.1978 | $0.2015 | $0.1888 | $1,956.89万 | $76.82亿 | 2.91% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.00% |
| 264 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $59.33万 | $2.13亿 | 0.33% |
| 674 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.19万 | $4,486.48万 | -0.31% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 372 |
SHAZBSHAZB
|
$24.27 | $26.10 | $22.89 | $36.60万 | — | -1.06% |
| 218 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.91 | $79.70万 | $1.81亿 | 1.40% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Pepe _比特币行情
BEAMX _以太坊ETH价格
波场 _币种排行
PAX Gold _比特币行情
MarsCoin _数字货币市值
AMDB _比特币行情
Quant _比特币行情
Avalanche _加密货币行情
应用链 _数字货币市值
Stacks _BTC行情
Gram _数字货币市值
Ethena _BTC行情
牛来 _比特币行情
Arbitrum _比特币
Celo _比特币
比特币 _数字货币市值
应用链 _币种排行
Avalanche _数字货币市值
RWUSD _加密货币行情
艾达币 _比特币行情
PancakeSwap _BTC行情
艾达币 _比特币
Uniswap _以太坊ETH价格
Hyperliquid _比特币
Hedera _加密货币行情
Official Trump _比特币行情
PancakeSwap _币种排行
PAX Gold _加密货币行情
Stacks _数字货币市值
Celestia _以太坊ETH价格
Injective _BTC行情
Avalanche _数字货币市值
大零币 _BTC行情
THORChain _加密货币行情
TQQQB _币种排行
BEAMX _比特币行情
Pudgy Penguins _比特币行情
First Digital _加密货币行情
Ethena _加密货币行情
Sui _比特币