BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 22:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
85	CAKEPancakeSwap	$1.961	$2.05	$1.93	$373.19万	$6.59亿	1.29%
571	BIGTIMEBig Time	$0.0063	$0.00687	$0.00629	$15.60万	$1,226.87万	-5.83%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
635	FSynFutures	$0.002655	$0.002798	$0.002655	$10.68万	$528.82万	-2.96%
185	AAOIBAAOIB	$52.63	$64.21	$52.54	$96.32万	—	-17.62%
382	SOMISomnia	$0.1707	$0.1823	$0.1678	$35.85万	$2,725.70万	1.61%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.99亿	$710.99亿	-0.04%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.1915	$0.2015	$0.1912	$1,911.21万	$76.82亿	-0.98%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.35	$3.55	$3.34	$7.83万	$8.76万	-2.90%
263	KITEKite	$0.1182	$0.1233	$0.1178	$62.65万	$2.13亿	-0.92%
681	XNO纳米币	$0.324	$0.335	$0.321	$5.32万	$4,486.48万	-2.70%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
426	SHAZBSHAZB	$22.12	$26.10	$21.66	$29.82万	—	-13.56%
247	ENSEthereum Name Service	$4.94	$5.20	$4.94	$69.53万	$1.81亿	-1.98%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%