Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$1.999	$2.05	$1.88	$387.40万	$6.59亿	5.94%
572	BIGTIMEBig Time	$0.0065	$0.00687	$0.00649	$15.77万	$1,226.87万	-3.13%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
646	FSynFutures	$0.00273	$0.002798	$0.002682	$9.20万	$528.82万	0.41%
147	AAOIBAAOIB	$58.18	$67.12	$57.37	$149.32万	—	-9.28%
409	SOMISomnia	$0.1763	$0.1823	$0.1648	$32.16万	$2,725.70万	6.01%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.91亿	$710.99亿	-0.04%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1967	$0.2015	$0.1888	$2,094.14万	$76.82亿	3.04%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
644	KSMKusama	$3.46	$3.55	$3.38	$9.51万	$8.76万	1.77%
268	KITEKite	$0.1198	$0.1233	$0.1177	$60.37万	$2.13亿	1.35%
657	XNO纳米币	$0.33	$0.335	$0.319	$8.17万	$4,486.48万	3.45%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
369	SHAZBSHAZB	$23.86	$26.10	$22.89	$37.88万	—	0.13%
212	ENSEthereum Name Service	$5.05	$5.20	$4.87	$80.82万	$1.81亿	2.85%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%