Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 19:10:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
86	CAKEPancakeSwap	$2.006	$2.05	$1.91	$363.68万	$6.59亿	3.94%
557	BIGTIMEBig Time	$0.00642	$0.00687	$0.00641	$16.22万	$1,226.87万	-4.61%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
645	FSynFutures	$0.002732	$0.002798	$0.002682	$9.32万	$528.82万	0.18%
148	AAOIBAAOIB	$58.09	$66.76	$57.37	$143.86万	—	-12.87%
397	SOMISomnia	$0.1739	$0.1823	$0.1649	$32.19万	$2,725.70万	4.51%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.09亿	$710.99亿	-0.03%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1977	$0.2015	$0.1888	$1,957.00万	$76.82亿	2.92%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
658	KSMKusama	$3.44	$3.55	$3.38	$8.23万	$8.76万	0.00%
264	KITEKite	$0.1205	$0.1233	$0.1178	$59.37万	$2.13亿	0.25%
674	XNO纳米币	$0.324	$0.335	$0.321	$6.19万	$4,486.48万	-0.31%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
373	SHAZBSHAZB	$24.24	$26.10	$22.89	$36.70万	—	-1.22%
218	ENSEthereum Name Service	$5.06	$5.20	$4.91	$79.66万	$1.81亿	1.40%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%