Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-06 04:10:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
96	CAKEPancakeSwap	$1.914	$2.04	$1.88	$317.71万	$6.23亿	-5.11%
583	BIGTIMEBig Time	$0.0061	$0.0067	$0.00597	$17.50万	$1,106.01万	-7.30%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
633	FSynFutures	$0.002597	$0.002785	$0.002498	$12.81万	$490.39万	-4.73%
137	AAOIBAAOIB	$48.16	$61.11	$46.00	$175.01万	—	-18.44%
395	SOMISomnia	$0.1674	$0.1823	$0.163	$38.76万	$2,651.74万	-2.28%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.95亿	$706.52亿	0.05%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1842	$0.2005	$0.1802	$2,118.72万	$70.97亿	-5.68%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
637	KSMKusama	$3.26	$3.52	$3.12	$12.11万	$8.76万	-4.40%
230	KITEKite	$0.1152	$0.1233	$0.1125	$80.73万	$2.06亿	-3.28%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.22万	$4,240.20万	-2.13%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
448	SHAZBSHAZB	$20.25	$24.77	$19.10	$31.92万	—	-18.18%
244	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.09万	$1.65亿	-5.96%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%