ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-05 14:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$2.002	$2.05	$1.88	$388.25万	$6.59亿	6.32%
575	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$15.31万	$1,226.87万	-2.39%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
647	FSynFutures	$0.002741	$0.002798	$0.002682	$8.98万	$528.82万	1.37%
147	AAOIBAAOIB	$58.73	$67.12	$57.37	$149.20万	—	-9.23%
406	SOMISomnia	$0.1756	$0.1823	$0.1648	$32.71万	$2,725.70万	5.40%
2	USDCUSDC	$1.001	$1.00	$1.00	$12.95亿	$710.99亿	-0.04%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1974	$0.2015	$0.1888	$2,088.14万	$76.82亿	3.90%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
642	KSMKusama	$3.45	$3.55	$3.38	$9.53万	$8.76万	1.47%
265	KITEKite	$0.1202	$0.1233	$0.1178	$61.18万	$2.13亿	0.17%
655	XNO纳米币	$0.329	$0.335	$0.319	$8.28万	$4,486.48万	3.14%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
369	SHAZBSHAZB	$23.99	$26.10	$22.89	$37.25万	—	2.00%
212	ENSEthereum Name Service	$5.07	$5.20	$4.88	$80.81万	$1.81亿	3.89%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%